| Transaktionsdatum | Volym (antal aktier) | Genomsnittlig aktiekurs (SEK) | Transaktionsvärde (SEK) |
|---|
| 2026-03-25 | 26 463 | 127,70 | 3 379 286 |
| 2026-03-24 | 40 000 | 129,37 | 5 174 836 |
| 2026-03-23 | 20 000 | 128,57 | 2 571 453 |
| 2026-03-20 | 18 000 | 130,50 | 2 349 041 |
| 2026-03-19 | 20 000 | 132,53 | 2 650 583 |
| 2026-03-18 | 22 000 | 134,73 | 2 964 115 |
| 2026-03-17 | 29 906 | 134,26 | 4 015 257 |
| 2026-03-16 | 30 000 | 131,94 | 3 958 149 |
| 2026-03-13 | 258 462 | 132,32 | 34 200 646 |
| 2026-03-12 | 60 000 | 133,32 | 7 999 441 |
| 2026-03-11 | 50 000 | 134,14 | 6 706 831 |
| 2026-03-10 | 180 000 | 135,36 | 24 363 937 |
| 2026-03-09 | 80 000 | 131,68 | 10 534 419 |
| 2026-03-06 | 20 000 | 133,01 | 2 660 268 |
| 2026-03-05 | 130 000 | 132,53 | 17 229 387 |
| 2026-03-04 | 140 000 | 129,67 | 18 154 385 |
| 2026-03-03 | 155 000 | 127,12 | 19 703 364 |
| 2026-03-02 | 30 000 | 128,86 | 3 865 786 |
| 2026-02-27 | 30 000 | 128,86 | 3 865 789 |
| 2026-02-26 | 39 644 | 125,73 | 4 984 630 |
| 2026-02-25 | 40 000 | 123,60 | 4 943 873 |
| 2026-02-24 | 40 000 | 123,81 | 4 952 381 |
| 2026-02-23 | 30 000 | 124,39 | 3 731 614 |
| 2026-02-20 | 30 000 | 124,07 | 3 722 090 |
| 2026-02-19 | 30 000 | 124,18 | 3 725 314 |
| 2026-02-18 | 30 000 | 120,07 | 3 602 217 |
| 2026-02-17 | 185 000 | 114,82 | 21 242 475 |
| 2026-02-16 | 65 525 | 115,93 | 7 596 337 |
| 2026-02-13 | 140 000 | 117,85 | 16 498 637 |
| 2026-02-12 | 30 000 | 119,25 | 3 577 404 |
| 2025-12-16 | 79 375 | 139,42 | 11 066 493 |
| 2025-12-15 | 50 000 | 138,83 | 6 941 373 |
| 2025-12-12 | 50 000 | 136,78 | 6 839 139 |
| 2025-12-11 | 50 000 | 135,35 | 6 767 270 |
| 2025-12-10 | 50 000 | 133,88 | 6 693 862 |
| 2025-12-09 | 140 144 | 132,91 | 18 625 844 |
| 2025-12-08 | 50 000 | 131,54 | 6 577 049 |
| 2025-12-05 | 60 000 | 131,25 | 7 875 013 |
| 2025-12-04 | 65 000 | 131,46 | 8 544 855 |
| 2025-12-03 | 50 000 | 132,00 | 6 599 960 |
| 2025-12-02 | 50 000 | 134,89 | 6 744 372 |
| 2025-12-01 | 30 000 | 139,75 | 4 192 447 |
| 2025-11-28 | 11 481 | 139,90 | 1 606 163 |
| 2025-11-27 | 30 000 | 138,31 | 4 149 429 |
| 2025-11-26 | 190 000 | 136,66 | 25 965 195 |
| 2025-11-25 | 240 000 | 136,60 | 32 785 160 |
| 2025-11-24 | 40 000 | 133,32 | 5 332 905 |
| 2025-11-21 | 297 000 | 130,24 | 38 680 187 |
| 2025-11-20 | 40 000 | 127,57 | 5 102 968 |
| 2025-11-19 | 65 000 | 126,27 | 8 207 267 |
| 2025-11-18 | 40 000 | 127,24 | 5 089 796 |
| 2025-11-17 | 43 000 | 126,68 | 5 533 125 |
| 2025-11-14 | 42 000 | 127,95 | 5 373 901 |
| 2025-11-13 | 37 000 | 129,07 | 4 775 606 |
| 2025-11-12 | 40 000 | 127,84 | 5 113 549 |
| 2025-11-11 | 40 000 | 127,19 | 5 087 520 |
| 2025-11-10 | 40 000 | 128,05 | 5 121 886 |
| 2025-11-07 | 40 000 | 127,83 | 5 113 023 |
| 2025-11-06 | 40 000 | 123,52 | 4 940 916 |
| TOTAL | 4 000 000 | 130,09 | 520 370 213 |
